26 Dec, 10:39 - Indian

SENSEX 78456.46 (-0.02)

Nifty 50 23741.5 (0.06)

Nifty Bank 51225.05078125 (-0.02)

Nifty IT 43590.55078125 (-0.18)

Nifty Midcap 100 56798.8984375 (-0.45)

Nifty Next 50 68818.5 (-0.06)

Nifty Pharma 22527.94921875 (-0.14)

Nifty Smallcap 100 18635.44921875 (-0.52)

26 Dec, 10:39 - Global

NIKKEI 225 39566.77 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6113.5 (0.06)

Login/Signup
LOGIN HERE
Cancel

HDFC Nifty 100 Quality 30 ETF

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543605 | NSE Symbol : HDFCQUAL | ISIN : INF179KC1DL6 | Industry : ETF |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Jan 2024 50.53 50.53 50.53 50.53 95
12 Jan 2024 50.53 50.96 50.53 50.58 172
15 Jan 2024 52.30 52.30 51.30 51.46 205
16 Jan 2024 51.48 51.48 50.95 51.00 51
17 Jan 2024 51.17 51.17 50.94 51.06 151
18 Jan 2024 51.06 51.06 49.79 50.38 66
19 Jan 2024 57.99 57.99 50.38 50.87 10,111
20 Jan 2024 50.30 51.24 49.81 50.58 619
23 Jan 2024 50.61 50.61 49.25 49.42 9
24 Jan 2024 50.65 50.65 49.39 49.86 206
25 Jan 2024 49.91 50.12 49.61 49.93 114
29 Jan 2024 52.19 52.19 49.66 50.07 462
30 Jan 2024 50.48 50.48 50.38 50.45 17
31 Jan 2024 50.19 50.57 49.92 50.57 116
01 Feb 2024 50.46 50.91 50.46 50.86 851
1 2 3  Next